RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 38,047 Value ($000) $1,256 Avg Close $29.52 Range $25.58 - $34.05

Q3 2019

Shares 115,844 Value ($000) $3,853 Avg Close $32.84 Range $29.03 - $36.85

Q2 2019

Shares 82,174 Value ($000) $2,512 Avg Close $30.69 Range $24.57 - $35.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	38,047	$1,256	$29.52	$25.58 - $34.05
Q3 2019	115,844	$3,853	$32.84	$29.03 - $36.85
Q2 2019	82,174	$2,512	$30.69	$24.57 - $35.48