RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 16,475 Value ($000) $278 Avg Close $16.16 Range $12.35 - $18.64
Q4 2021
Shares 16,475 Value ($000) $272 Avg Close $19.13 Range $14.36 - $24.69
Q3 2021
Shares 16,435 Value ($000) $379 Avg Close $25.76 Range $18.92 - $34.15
Q2 2021
Shares 16,825 Value ($000) $557 Avg Close $34.11 Range $29.36 - $40.38
Q1 2021
Shares 17,547 Value ($000) $700 Avg Close $30.22 Range $17.91 - $41.34
Q4 2020
Shares 17,477 Value ($000) $336 Avg Close $16.77 Range $11.51 - $21.98
Q3 2020
Shares 17,557 Value ($000) $231 Avg Close $10.42 Range $7.26 - $15.08
Q2 2020
Shares 51,187 Value ($000) $522 Avg Close $12.60 Range $6.78 - $19.69
Q1 2020
Shares 56,077 Value ($000) $478 Avg Close $26.14 Range $4.04 - $37.29
Q4 2019
Shares 121,067 Value ($000) $3,998 Avg Close $29.52 Range $25.58 - $34.05
Q3 2019
Shares 119,317 Value ($000) $3,968 Avg Close $32.84 Range $29.03 - $36.85
Q2 2019
Shares 251,807 Value ($000) $7,698 Avg Close $30.69 Range $24.57 - $35.48
Q1 2019
Shares 240,997 Value ($000) $6,943 Avg Close $30.86 Range $25.92 - $34.22
Q4 2018
Shares 177,095 Value ($000) $4,732 Avg Close $33.67 Range $25.46 - $40.52
Q3 2018
Shares 55,517 Value ($000) $2,229 Avg Close $42.52 Range $36.20 - $51.28
Q2 2018
Shares 22,357 Value ($000) $1,042 Avg Close $56.66 Range $45.85 - $67.10
Q1 2018
Shares 22,327 Value ($000) $1,295 Avg Close $55.67 Range $51.05 - $63.40
Q4 2017
Shares 21,577 Value ($000) $1,217 Avg Close $57.54 Range $45.70 - $70.10
Q3 2017
Shares 22,167 Value ($000) $1,485 Avg Close $60.76 Range $53.25 - $67.20
Q2 2017
Shares 22,237 Value ($000) $1,451 Avg Close $63.47 Range $54.45 - $74.11
Q1 2017
Shares 31,575 Value ($000) $1,846 Avg Close $50.22 Range $45.20 - $58.68
Q4 2016
Shares 28,898 Value ($000) $1,630 Avg Close $50.10 Range $40.85 - $58.65
Q3 2016
Shares 35,585 Value ($000) $1,599 Avg Close $48.74 Range $44.08 - $54.87
Q2 2016
Shares 60,914 Value ($000) $2,890 Avg Close $57.76 Range $46.70 - $67.05
Q1 2016
Shares 33,988 Value ($000) $2,191 Avg Close $62.27 Range $55.79 - $68.97
Q4 2015
Shares 32,807 Value ($000) $2,026 Avg Close $70.14 Range $60.07 - $82.66
Q3 2015
Shares 32,607 Value ($000) $2,470 Avg Close $84.12 Range $73.35 - $95.00
Q2 2015
Shares 32,357 Value ($000) $2,777 Avg Close $82.39 Range $70.90 - $89.70
Q1 2015
Shares 31,817 Value ($000) $2,768 Avg Close $81.07 Range $71.37 - $89.46
Q4 2014
Shares 31,717 Value ($000) $2,441 Avg Close $63.49 Range $47.45 - $78.89
Q3 2014
Shares 32,187 Value ($000) $1,831 Avg Close $60.44 Range $50.50 - $73.68
Q2 2014
Shares 31,685 Value ($000) $2,256 Avg Close $69.88 Range $60.04 - $75.84
Q1 2014
Shares 30,637 Value ($000) $2,196 Avg Close $70.38 Range $61.42 - $80.00
Q4 2013
Shares 30,517 Value ($000) $2,244 Avg Close $75.66 Range $68.72 - $86.83
Q3 2013
Shares 30,197 Value ($000) $2,147 Avg Close $62.62 Range $55.18 - $71.52
Q2 2013
Shares 29,147 Value ($000) $1,608 Avg Close $49.91 Range $42.82 - $57.85