RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 172,489 Value ($000) $1,183 Avg Close $6.39 Range $5.40 - $7.89
Q2 2025
Shares 143,444 Value ($000) $831 Avg Close $3.88 Range $2.50 - $7.05
Q1 2025
Shares 96,379 Value ($000) $343 Avg Close $5.12 Range $3.49 - $6.53
Q4 2024
Shares 62,671 Value ($000) $344 Avg Close $5.42 Range $4.20 - $6.68
Q3 2024
Shares 90,717 Value ($000) $400 Avg Close $4.89 Range $2.97 - $7.66
Q4 2023
Shares 18,208 Value ($000) $227 Avg Close $9.33 Range $6.95 - $12.80
Q3 2023
Shares 61,877 Value ($000) $497 Avg Close $11.92 Range $7.86 - $15.76
Q2 2023
Shares 327,778 Value ($000) $4,533 Avg Close $13.42 Range $12.07 - $16.50
Q1 2023
Shares 221,794 Value ($000) $3,176 Avg Close $10.13 Range $5.62 - $14.69
Q4 2022
Shares 176,644 Value ($000) $986 Avg Close $7.45 Range $5.35 - $9.45
Q3 2022
Shares 197,986 Value ($000) $1,332 Avg Close $8.15 Range $5.95 - $10.81
Q2 2022
Shares 241,545 Value ($000) $1,940 Avg Close $10.79 Range $6.91 - $17.00
Q1 2022
Shares 173,061 Value ($000) $2,918 Avg Close $16.16 Range $12.35 - $18.64
Q4 2021
Shares 221,860 Value ($000) $3,667 Avg Close $19.13 Range $14.36 - $24.69
Q3 2021
Shares 209,063 Value ($000) $4,821 Avg Close $25.76 Range $18.92 - $34.15
Q2 2021
Shares 88,529 Value ($000) $2,931 Avg Close $34.11 Range $29.36 - $40.38
Q2 2020
Shares 50,042 Value ($000) $510 Avg Close $12.60 Range $6.78 - $19.69
Q1 2020
Shares 74,825 Value ($000) $638 Avg Close $26.14 Range $4.04 - $37.29
Q2 2019
Shares 136,190 Value ($000) $4,163 Avg Close $30.69 Range $24.57 - $35.48
Q1 2019
Shares 63,633 Value ($000) $1,833 Avg Close $30.86 Range $25.92 - $34.22
Q3 2018
Shares 41,733 Value ($000) $1,676 Avg Close $42.52 Range $36.20 - $51.28
Q1 2018
Shares 208,863 Value ($000) $12,114 Avg Close $55.67 Range $51.05 - $63.40
Q2 2017
Shares 177,264 Value ($000) $11,566 Avg Close $63.47 Range $54.45 - $74.11
Q1 2017
Shares 122,999 Value ($000) $7,189 Avg Close $50.22 Range $45.20 - $58.68
Q4 2016
Shares 42,755 Value ($000) $2,411 Avg Close $50.10 Range $40.85 - $58.65
Q1 2016
Shares 58,759 Value ($000) $3,788 Avg Close $62.27 Range $55.79 - $68.97
Q2 2015
Shares 62,224 Value ($000) $5,340 Avg Close $82.39 Range $70.90 - $89.70
Q1 2015
Shares 113,748 Value ($000) $9,896 Avg Close $81.07 Range $71.37 - $89.46
Q4 2014
Shares 9,363 Value ($000) $721 Avg Close $63.49 Range $47.45 - $78.89
Q2 2014
Shares 46,570 Value ($000) $3,316 Avg Close $69.88 Range $60.04 - $75.84
Q1 2014
Shares 24,581 Value ($000) $1,762 Avg Close $70.38 Range $61.42 - $80.00
Q4 2013
Shares 14,942 Value ($000) $1,099 Avg Close $75.66 Range $68.72 - $86.83
Q3 2013
Shares 4,506 Value ($000) $321 Avg Close $62.62 Range $55.18 - $71.52