RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 25,000 Value ($000) $1,165 Avg Close $56.66 Range $45.85 - $67.10

Q1 2018

Shares 66,500 Value ($000) $3,857 Avg Close $55.67 Range $51.05 - $63.40

Q4 2017

Shares 25,000 Value ($000) $1,410 Avg Close $57.54 Range $45.70 - $70.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	25,000	$1,165	$56.66	$45.85 - $67.10
Q1 2018	66,500	$3,857	$55.67	$51.05 - $63.40
Q4 2017	25,000	$1,410	$57.54	$45.70 - $70.10