RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,750 Value ($000) $217 Avg Close $55.67 Range $51.05 - $63.40
Q4 2017
Shares 3,750 Value ($000) $211 Avg Close $57.54 Range $45.70 - $70.10
Q3 2017
Shares 3,806 Value ($000) $255 Avg Close $60.76 Range $53.25 - $67.20
Q2 2017
Shares 3,806 Value ($000) $248 Avg Close $63.47 Range $54.45 - $74.11
Q1 2017
Shares 3,926 Value ($000) $229 Avg Close $50.22 Range $45.20 - $58.68
Q4 2016
Shares 3,926 Value ($000) $221 Avg Close $50.10 Range $40.85 - $58.65
Q1 2016
Shares 3,396 Value ($000) $219 Avg Close $62.27 Range $55.79 - $68.97
Q3 2015
Shares 2,946 Value ($000) $223 Avg Close $84.12 Range $73.35 - $95.00
Q2 2015
Shares 2,595 Value ($000) $223 Avg Close $82.39 Range $70.90 - $89.70
Q1 2015
Shares 2,595 Value ($000) $226 Avg Close $81.07 Range $71.37 - $89.46