RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,949 Value ($000) $0 Avg Close $11.92 Range $7.86 - $15.76
Q2 2023
Shares 1,949 Value ($000) $0 Avg Close $13.42 Range $12.07 - $16.50
Q4 2015
Shares 2,475 Value ($000) $152 Avg Close $70.14 Range $60.07 - $82.66
Q3 2015
Shares 2,155 Value ($000) $163 Avg Close $84.12 Range $73.35 - $95.00
Q2 2015
Shares 955 Value ($000) $81 Avg Close $82.39 Range $70.90 - $89.70
Q1 2015
Shares 1,255 Value ($000) $109 Avg Close $81.07 Range $71.37 - $89.46
Q4 2014
Shares 225 Value ($000) $17 Avg Close $63.49 Range $47.45 - $78.89
Q3 2014
Shares 225 Value ($000) $12 Avg Close $60.44 Range $50.50 - $73.68