RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 7,180 Value ($000) $286 Avg Close $30.22 Range $17.91 - $41.34
Q3 2020
Shares 193,426 Value ($000) $2,545 Avg Close $10.42 Range $7.26 - $15.08
Q2 2020
Shares 575,721 Value ($000) $5,872 Avg Close $12.60 Range $6.78 - $19.69
Q4 2019
Shares 14,496 Value ($000) $479 Avg Close $29.52 Range $25.58 - $34.05
Q3 2019
Shares 111,944 Value ($000) $3,723 Avg Close $32.84 Range $29.03 - $36.85
Q2 2019
Shares 125,107 Value ($000) $3,825 Avg Close $30.69 Range $24.57 - $35.48
Q1 2019
Shares 109,644 Value ($000) $3,159 Avg Close $30.86 Range $25.92 - $34.22
Q3 2018
Shares 46,608 Value ($000) $1,871 Avg Close $42.52 Range $36.20 - $51.28
Q3 2017
Shares 90,462 Value ($000) $6,061 Avg Close $60.76 Range $53.25 - $67.20
Q1 2017
Shares 44,940 Value ($000) $2,627 Avg Close $50.22 Range $45.20 - $58.68
Q4 2016
Shares 122,781 Value ($000) $6,925 Avg Close $50.10 Range $40.85 - $58.65
Q3 2015
Shares 170,521 Value ($000) $12,915 Avg Close $84.12 Range $73.35 - $95.00
Q2 2015
Shares 365,371 Value ($000) $31,356 Avg Close $82.39 Range $70.90 - $89.70
Q1 2015
Shares 503,421 Value ($000) $43,798 Avg Close $81.07 Range $71.37 - $89.46
Q4 2014
Shares 290,549 Value ($000) $22,365 Avg Close $63.49 Range $47.45 - $78.89