RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 244,670 Value ($000) $15,774 Avg Close $62.27 Range $55.79 - $68.97

Q4 2015

Shares 245,052 Value ($000) $15,130 Avg Close $70.14 Range $60.07 - $82.66

Q3 2015

Shares 247,503 Value ($000) $18,746 Avg Close $84.12 Range $73.35 - $95.00

Q2 2015

Shares 121,465 Value ($000) $10,424 Avg Close $82.39 Range $70.90 - $89.70

Q1 2015

Shares 120,226 Value ($000) $10,460 Avg Close $81.07 Range $71.37 - $89.46

Q4 2014

Shares 193,021 Value ($000) $14,858 Avg Close $63.49 Range $47.45 - $78.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	244,670	$15,774	$62.27	$55.79 - $68.97
Q4 2015	245,052	$15,130	$70.14	$60.07 - $82.66
Q3 2015	247,503	$18,746	$84.12	$73.35 - $95.00
Q2 2015	121,465	$10,424	$82.39	$70.90 - $89.70
Q1 2015	120,226	$10,460	$81.07	$71.37 - $89.46
Q4 2014	193,021	$14,858	$63.49	$47.45 - $78.89