RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 185 Value ($000) $14 Avg Close $63.49 Range $47.45 - $78.89

Q3 2014

Shares 185 Value ($000) $11 Avg Close $60.44 Range $50.50 - $73.68

Q2 2014

Shares 185 Value ($000) $13 Avg Close $69.88 Range $60.04 - $75.84

Q1 2014

Shares 185 Value ($000) $13 Avg Close $70.38 Range $61.42 - $80.00

Q4 2013

Shares 185 Value ($000) $14 Avg Close $75.66 Range $68.72 - $86.83

Q3 2013

Shares 360 Value ($000) $26 Avg Close $62.62 Range $55.18 - $71.52

Q2 2013

Shares 360 Value ($000) $20 Avg Close $49.91 Range $42.82 - $57.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	185	$14	$63.49	$47.45 - $78.89
Q3 2014	185	$11	$60.44	$50.50 - $73.68
Q2 2014	185	$13	$69.88	$60.04 - $75.84
Q1 2014	185	$13	$70.38	$61.42 - $80.00
Q4 2013	185	$14	$75.66	$68.72 - $86.83
Q3 2013	360	$26	$62.62	$55.18 - $71.52
Q2 2013	360	$20	$49.91	$42.82 - $57.85