RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,096 Value ($000) $152 Avg Close $6.39 Range $5.40 - $7.89
Q1 2025
Shares 197,632 Value ($000) $704 Avg Close $5.12 Range $3.49 - $6.53
Q4 2024
Shares 127,974 Value ($000) $703 Avg Close $5.42 Range $4.20 - $6.68
Q3 2024
Shares 104,616 Value ($000) $461 Avg Close $4.89 Range $2.97 - $7.66
Q2 2024
Shares 366,812 Value ($000) $2,777 Avg Close $7.28 Range $5.56 - $9.20
Q3 2023
Shares 10,023 Value ($000) $81 Avg Close $11.92 Range $7.86 - $15.76
Q2 2023
Shares 215,093 Value ($000) $2,975 Avg Close $13.42 Range $12.07 - $16.50
Q1 2023
Shares 278,768 Value ($000) $4 Avg Close $10.13 Range $5.62 - $14.69
Q4 2022
Shares 72,521 Value ($000) $0 Avg Close $7.45 Range $5.35 - $9.45
Q3 2022
Shares 86,903 Value ($000) $585 Avg Close $8.15 Range $5.95 - $10.81
Q2 2022
Shares 141,572 Value ($000) $1,137 Avg Close $10.79 Range $6.91 - $17.00
Q1 2022
Shares 10,139 Value ($000) $171 Avg Close $16.16 Range $12.35 - $18.64
Q3 2021
Shares 85,379 Value ($000) $1,969 Avg Close $25.76 Range $18.92 - $34.15
Q2 2021
Shares 167,307 Value ($000) $5,540 Avg Close $34.11 Range $29.36 - $40.38
Q1 2021
Shares 139,473 Value ($000) $5,564 Avg Close $30.22 Range $17.91 - $41.34
Q4 2020
Shares 520,715 Value ($000) $10,013 Avg Close $16.77 Range $11.51 - $21.98
Q3 2020
Shares 106,004 Value ($000) $1,395 Avg Close $10.42 Range $7.26 - $15.08
Q2 2020
Shares 458,371 Value ($000) $4,675 Avg Close $12.60 Range $6.78 - $19.69
Q1 2020
Shares 17,313 Value ($000) $148 Avg Close $26.14 Range $4.04 - $37.29
Q1 2019
Shares 436,485 Value ($000) $12,575 Avg Close $30.86 Range $25.92 - $34.22
Q4 2018
Shares 354,946 Value ($000) $9,484 Avg Close $33.67 Range $25.46 - $40.52
Q3 2018
Shares 181,977 Value ($000) $7,306 Avg Close $42.52 Range $36.20 - $51.28
Q2 2018
Shares 488,475 Value ($000) $22,763 Avg Close $56.66 Range $45.85 - $67.10
Q1 2018
Shares 535,103 Value ($000) $31,036 Avg Close $55.67 Range $51.05 - $63.40
Q4 2017
Shares 520,229 Value ($000) $29,341 Avg Close $57.54 Range $45.70 - $70.10
Q3 2017
Shares 550,909 Value ($000) $36,911 Avg Close $60.76 Range $53.25 - $67.20
Q2 2017
Shares 403,385 Value ($000) $26,321 Avg Close $63.47 Range $54.45 - $74.11
Q1 2017
Shares 643,584 Value ($000) $37,617 Avg Close $50.22 Range $45.20 - $58.68
Q4 2016
Shares 67,855 Value ($000) $3,827 Avg Close $50.10 Range $40.85 - $58.65
Q2 2016
Shares 57,566 Value ($000) $2,730 Avg Close $57.76 Range $46.70 - $67.05
Q1 2016
Shares 284,541 Value ($000) $18,344 Avg Close $62.27 Range $55.79 - $68.97
Q4 2015
Shares 287,931 Value ($000) $17,777 Avg Close $70.14 Range $60.07 - $82.66
Q3 2015
Shares 375,792 Value ($000) $28,462 Avg Close $84.12 Range $73.35 - $95.00
Q2 2015
Shares 146,549 Value ($000) $12,577 Avg Close $82.39 Range $70.90 - $89.70
Q4 2014
Shares 3,770 Value ($000) $290 Avg Close $63.49 Range $47.45 - $78.89
Q3 2014
Shares 35,145 Value ($000) $2,000 Avg Close $60.44 Range $50.50 - $73.68
Q2 2014
Shares 83,704 Value ($000) $5,960 Avg Close $69.88 Range $60.04 - $75.84
Q1 2014
Shares 51,921 Value ($000) $3,722 Avg Close $70.38 Range $61.42 - $80.00
Q4 2013
Shares 58,022 Value ($000) $4,267 Avg Close $75.66 Range $68.72 - $86.83
Q3 2013
Shares 10,992 Value ($000) $782 Avg Close $62.62 Range $55.18 - $71.52
Q2 2013
Shares 20,258 Value ($000) $1,118 Avg Close $49.91 Range $42.82 - $57.85