RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 113,816 Value ($000) $7,338 Avg Close $62.27 Range $55.79 - $68.97

Q4 2015

Shares 116,045 Value ($000) $7,165 Avg Close $70.14 Range $60.07 - $82.66

Q3 2015

Shares 115,225 Value ($000) $8,727 Avg Close $84.12 Range $73.35 - $95.00

Q2 2015

Shares 112,231 Value ($000) $9,632 Avg Close $82.39 Range $70.90 - $89.70

Q1 2015

Shares 114,110 Value ($000) $13,127 Avg Close $81.07 Range $71.37 - $89.46

Q4 2014

Shares 123,228 Value ($000) $9,485 Avg Close $63.49 Range $47.45 - $78.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	113,816	$7,338	$62.27	$55.79 - $68.97
Q4 2015	116,045	$7,165	$70.14	$60.07 - $82.66
Q3 2015	115,225	$8,727	$84.12	$73.35 - $95.00
Q2 2015	112,231	$9,632	$82.39	$70.90 - $89.70
Q1 2015	114,110	$13,127	$81.07	$71.37 - $89.46
Q4 2014	123,228	$9,485	$63.49	$47.45 - $78.89