RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 3,200 Value ($000) $242 Avg Close $84.12 Range $73.35 - $95.00

Q2 2015

Shares 4,010 Value ($000) $344 Avg Close $82.39 Range $70.90 - $89.70

Q4 2013

Shares 23,140 Value ($000) $1,702 Avg Close $75.66 Range $68.72 - $86.83

Q3 2013

Shares 38,230 Value ($000) $2,718 Avg Close $62.62 Range $55.18 - $71.52

Q2 2013

Shares 28,080 Value ($000) $1,549 Avg Close $49.91 Range $42.82 - $57.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	3,200	$242	$84.12	$73.35 - $95.00
Q2 2015	4,010	$344	$82.39	$70.90 - $89.70
Q4 2013	23,140	$1,702	$75.66	$68.72 - $86.83
Q3 2013	38,230	$2,718	$62.62	$55.18 - $71.52
Q2 2013	28,080	$1,549	$49.91	$42.82 - $57.85