RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 7,500 Value ($000) $124 Avg Close $19.13 Range $14.36 - $24.69
Q3 2021
Shares 21,000 Value ($000) $484 Avg Close $25.76 Range $18.92 - $34.15
Q1 2020
Shares 20,409 Value ($000) $174 Avg Close $26.14 Range $4.04 - $37.29
Q4 2019
Shares 57,609 Value ($000) $1,902 Avg Close $29.52 Range $25.58 - $34.05
Q3 2019
Shares 34,119 Value ($000) $1,135 Avg Close $32.84 Range $29.03 - $36.85
Q2 2019
Shares 73,685 Value ($000) $2,253 Avg Close $30.69 Range $24.57 - $35.48
Q1 2019
Shares 88,950 Value ($000) $2,563 Avg Close $30.86 Range $25.92 - $34.22
Q4 2018
Shares 117,209 Value ($000) $3,132 Avg Close $33.67 Range $25.46 - $40.52