RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

Pier Capital, LLC's Holding History (CIK: 0001310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 54,503 Value ($000) $4,195 Avg Close $63.49 Range $47.45 - $78.89

Q3 2014

Shares 99,400 Value ($000) $5,656 Avg Close $60.44 Range $50.50 - $73.68

Q2 2014

Shares 100,471 Value ($000) $7,154 Avg Close $69.88 Range $60.04 - $75.84

Q1 2014

Shares 111,112 Value ($000) $7,965 Avg Close $70.38 Range $61.42 - $80.00

Q4 2013

Shares 142,443 Value ($000) $10,475 Avg Close $75.66 Range $68.72 - $86.83

Q3 2013

Shares 120,762 Value ($000) $8,586 Avg Close $62.62 Range $55.18 - $71.52

Q2 2013

Shares 128,468 Value ($000) $7,089 Avg Close $49.91 Range $42.82 - $57.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	54,503	$4,195	$63.49	$47.45 - $78.89
Q3 2014	99,400	$5,656	$60.44	$50.50 - $73.68
Q2 2014	100,471	$7,154	$69.88	$60.04 - $75.84
Q1 2014	111,112	$7,965	$70.38	$61.42 - $80.00
Q4 2013	142,443	$10,475	$75.66	$68.72 - $86.83
Q3 2013	120,762	$8,586	$62.62	$55.18 - $71.52
Q2 2013	128,468	$7,089	$49.91	$42.82 - $57.85