RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10,715 Value ($000) $86 Avg Close $10.79 Range $6.91 - $17.00

Q1 2022

Shares 18,270 Value ($000) $308 Avg Close $16.16 Range $12.35 - $18.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10,715	$86	$10.79	$6.91 - $17.00
Q1 2022	18,270	$308	$16.16	$12.35 - $18.64