RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 327,349 Value ($000) $21,360 Avg Close $63.47 Range $54.45 - $74.11
Q1 2017
Shares 170,137 Value ($000) $9,945 Avg Close $50.22 Range $45.20 - $58.68
Q3 2016
Shares 225,000 Value ($000) $10,112 Avg Close $48.74 Range $44.08 - $54.87
Q2 2016
Shares 300,000 Value ($000) $14,229 Avg Close $57.76 Range $46.70 - $67.05
Q1 2016
Shares 250,000 Value ($000) $16,118 Avg Close $62.27 Range $55.79 - $68.97
Q4 2015
Shares 75,000 Value ($000) $4,631 Avg Close $70.14 Range $60.07 - $82.66
Q3 2015
Shares 50,000 Value ($000) $3,787 Avg Close $84.12 Range $73.35 - $95.00
Q2 2015
Shares 125,000 Value ($000) $10,728 Avg Close $82.39 Range $70.90 - $89.70
Q1 2015
Shares 120,000 Value ($000) $10,440 Avg Close $81.07 Range $71.37 - $89.46
Q4 2014
Shares 175,000 Value ($000) $13,471 Avg Close $63.49 Range $47.45 - $78.89