RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 219,843 Value ($000) $783 Avg Close $5.12 Range $3.49 - $6.53
Q3 2024
Shares 279,748 Value ($000) $1,234 Avg Close $4.89 Range $2.97 - $7.66
Q2 2024
Shares 368,541 Value ($000) $2,790 Avg Close $7.28 Range $5.56 - $9.20
Q1 2024
Shares 127,587 Value ($000) $977 Avg Close $9.19 Range $6.12 - $12.29
Q2 2023
Shares 51,813 Value ($000) $717 Avg Close $13.42 Range $12.07 - $16.50
Q1 2023
Shares 118,463 Value ($000) $1,696 Avg Close $10.13 Range $5.62 - $14.69
Q4 2022
Shares 114,705 Value ($000) $640 Avg Close $7.45 Range $5.35 - $9.45
Q3 2022
Shares 103,464 Value ($000) $697 Avg Close $8.15 Range $5.95 - $10.81
Q2 2022
Shares 71,732 Value ($000) $577 Avg Close $10.79 Range $6.91 - $17.00
Q1 2022
Shares 146,083 Value ($000) $2,462 Avg Close $16.16 Range $12.35 - $18.64
Q4 2021
Shares 183,078 Value ($000) $3,026 Avg Close $19.13 Range $14.36 - $24.69
Q3 2021
Shares 9,551 Value ($000) $220 Avg Close $25.76 Range $18.92 - $34.15
Q1 2021
Shares 31,341 Value ($000) $1,250 Avg Close $30.22 Range $17.91 - $41.34
Q4 2020
Shares 27,113 Value ($000) $521 Avg Close $16.77 Range $11.51 - $21.98
Q3 2020
Shares 126,439 Value ($000) $1,665 Avg Close $10.42 Range $7.26 - $15.08
Q2 2019
Shares 9,937 Value ($000) $304 Avg Close $30.69 Range $24.57 - $35.48
Q4 2018
Shares 69,700 Value ($000) $1,863 Avg Close $33.67 Range $25.46 - $40.52
Q2 2016
Shares 17,470 Value ($000) $829 Avg Close $57.76 Range $46.70 - $67.05
Q4 2015
Shares 14,322 Value ($000) $884 Avg Close $70.14 Range $60.07 - $82.66
Q1 2015
Shares 8,359 Value ($000) $727 Avg Close $81.07 Range $71.37 - $89.46
Q1 2014
Shares 16,734 Value ($000) $1,199 Avg Close $70.38 Range $61.42 - $80.00