RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 14,523 Value ($000) $1,041 Avg Close $70.38 Range $61.42 - $80.00

Q4 2013

Shares 6,600 Value ($000) $485 Avg Close $75.66 Range $68.72 - $86.83

Q3 2013

Shares 3,914 Value ($000) $278 Avg Close $62.62 Range $55.18 - $71.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	14,523	$1,041	$70.38	$61.42 - $80.00
Q4 2013	6,600	$485	$75.66	$68.72 - $86.83
Q3 2013	3,914	$278	$62.62	$55.18 - $71.52