RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 6,341 Value ($000) $295 Avg Close $56.66 Range $45.85 - $67.10

Q1 2018

Shares 6,397 Value ($000) $371 Avg Close $55.67 Range $51.05 - $63.40

Q4 2017

Shares 6,528 Value ($000) $368 Avg Close $57.54 Range $45.70 - $70.10

Q3 2017

Shares 8,340 Value ($000) $559 Avg Close $60.76 Range $53.25 - $67.20

Q2 2017

Shares 7,051 Value ($000) $460 Avg Close $63.47 Range $54.45 - $74.11

Q1 2017

Shares 8,537 Value ($000) $499 Avg Close $50.22 Range $45.20 - $58.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	6,341	$295	$56.66	$45.85 - $67.10
Q1 2018	6,397	$371	$55.67	$51.05 - $63.40
Q4 2017	6,528	$368	$57.54	$45.70 - $70.10
Q3 2017	8,340	$559	$60.76	$53.25 - $67.20
Q2 2017	7,051	$460	$63.47	$54.45 - $74.11
Q1 2017	8,537	$499	$50.22	$45.20 - $58.68