RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 100 Value ($000) $3 Avg Close $29.52 Range $25.58 - $34.05
Q3 2019
Shares 100 Value ($000) $3 Avg Close $32.84 Range $29.03 - $36.85
Q1 2019
Shares 100 Value ($000) $3 Avg Close $30.86 Range $25.92 - $34.22
Q4 2018
Shares 100 Value ($000) $3 Avg Close $33.67 Range $25.46 - $40.52
Q3 2018
Shares 100 Value ($000) $4 Avg Close $42.52 Range $36.20 - $51.28
Q2 2018
Shares 100 Value ($000) $5 Avg Close $56.66 Range $45.85 - $67.10
Q1 2018
Shares 100 Value ($000) $6 Avg Close $55.67 Range $51.05 - $63.40
Q4 2017
Shares 100 Value ($000) $6 Avg Close $57.54 Range $45.70 - $70.10
Q3 2017
Shares 100 Value ($000) $7 Avg Close $60.76 Range $53.25 - $67.20
Q2 2017
Shares 100 Value ($000) $7 Avg Close $63.47 Range $54.45 - $74.11
Q1 2017
Shares 100 Value ($000) $6 Avg Close $50.22 Range $45.20 - $58.68
Q4 2016
Shares 100 Value ($000) $6 Avg Close $50.10 Range $40.85 - $58.65