RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 280,749 Value ($000) $2 Avg Close $5.42 Range $4.20 - $6.68
Q3 2024
Shares 634,961 Value ($000) $3 Avg Close $4.89 Range $2.97 - $7.66
Q2 2024
Shares 108,945 Value ($000) $1 Avg Close $7.28 Range $5.56 - $9.20
Q4 2023
Shares 15,495 Value ($000) $0 Avg Close $9.33 Range $6.95 - $12.80
Q1 2023
Shares 42,978 Value ($000) $1 Avg Close $10.13 Range $5.62 - $14.69
Q4 2022
Shares 12,267 Value ($000) $0 Avg Close $7.45 Range $5.35 - $9.45
Q4 2021
Shares 49,034 Value ($000) $811 Avg Close $19.13 Range $14.36 - $24.69
Q1 2020
Shares 10,791 Value ($000) $92 Avg Close $26.14 Range $4.04 - $37.29
Q2 2018
Shares 18,097 Value ($000) $843 Avg Close $56.66 Range $45.85 - $67.10
Q1 2018
Shares 14,237 Value ($000) $826 Avg Close $55.67 Range $51.05 - $63.40
Q4 2017
Shares 3,715 Value ($000) $210 Avg Close $57.54 Range $45.70 - $70.10
Q3 2017
Shares 9,699 Value ($000) $650 Avg Close $60.76 Range $53.25 - $67.20
Q1 2017
Shares 6,548 Value ($000) $383 Avg Close $50.22 Range $45.20 - $58.68
Q4 2016
Shares 15,848 Value ($000) $894 Avg Close $50.10 Range $40.85 - $58.65
Q2 2016
Shares 22,662 Value ($000) $1,075 Avg Close $57.76 Range $46.70 - $67.05
Q2 2015
Shares 7,370 Value ($000) $632 Avg Close $82.39 Range $70.90 - $89.70
Q1 2015
Shares 4,196 Value ($000) $365 Avg Close $81.07 Range $71.37 - $89.46
Q2 2014
Shares 10,686 Value ($000) $761 Avg Close $69.88 Range $60.04 - $75.84
Q1 2014
Shares 8,457 Value ($000) $606 Avg Close $70.38 Range $61.42 - $80.00