RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,991 Value ($000) $153 Avg Close $30.69 Range $24.57 - $35.48
Q1 2018
Shares 3,904 Value ($000) $226 Avg Close $55.67 Range $51.05 - $63.40
Q4 2017
Shares 7,221 Value ($000) $407 Avg Close $57.54 Range $45.70 - $70.10
Q3 2017
Shares 10,530 Value ($000) $706 Avg Close $60.76 Range $53.25 - $67.20
Q2 2017
Shares 11,007 Value ($000) $718 Avg Close $63.47 Range $54.45 - $74.11
Q1 2017
Shares 5,418 Value ($000) $317 Avg Close $50.22 Range $45.20 - $58.68
Q4 2016
Shares 4,170 Value ($000) $235 Avg Close $50.10 Range $40.85 - $58.65
Q3 2015
Shares 3,182 Value ($000) $241 Avg Close $84.12 Range $73.35 - $95.00
Q2 2015
Shares 3,254 Value ($000) $279 Avg Close $82.39 Range $70.90 - $89.70
Q1 2015
Shares 3,199 Value ($000) $278 Avg Close $81.07 Range $71.37 - $89.46
Q4 2014
Shares 2,862 Value ($000) $220 Avg Close $63.49 Range $47.45 - $78.89