RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 47,300 Value ($000) $1,566 Avg Close $34.11 Range $29.36 - $40.38
Q2 2019
Shares 5,425 Value ($000) $166 Avg Close $30.69 Range $24.57 - $35.48
Q1 2019
Shares 5,425 Value ($000) $157 Avg Close $30.86 Range $25.92 - $34.22
Q4 2018
Shares 73,333 Value ($000) $1,960 Avg Close $33.67 Range $25.46 - $40.52
Q3 2018
Shares 157,106 Value ($000) $6,307 Avg Close $42.52 Range $36.20 - $51.28
Q2 2018
Shares 157,106 Value ($000) $7,322 Avg Close $56.66 Range $45.85 - $67.10
Q1 2018
Shares 73,173 Value ($000) $4,244 Avg Close $55.67 Range $51.05 - $63.40
Q4 2017
Shares 181,267 Value ($000) $10,223 Avg Close $57.54 Range $45.70 - $70.10
Q3 2017
Shares 57,681 Value ($000) $3,865 Avg Close $60.76 Range $53.25 - $67.20
Q2 2017
Shares 31,910 Value ($000) $2,082 Avg Close $63.47 Range $54.45 - $74.11
Q1 2017
Shares 14,889 Value ($000) $870 Avg Close $50.22 Range $45.20 - $58.68
Q4 2016
Shares 14,889 Value ($000) $840 Avg Close $50.10 Range $40.85 - $58.65
Q3 2016
Shares 14,889 Value ($000) $639 Avg Close $48.74 Range $44.08 - $54.87
Q2 2016
Shares 58,024 Value ($000) $2,752 Avg Close $57.76 Range $46.70 - $67.05
Q1 2016
Shares 69,024 Value ($000) $4,450 Avg Close $62.27 Range $55.79 - $68.97
Q4 2015
Shares 69,024 Value ($000) $4,262 Avg Close $70.14 Range $60.07 - $82.66
Q3 2015
Shares 62,853 Value ($000) $4,760 Avg Close $84.12 Range $73.35 - $95.00
Q2 2015
Shares 47,312 Value ($000) $4,060 Avg Close $82.39 Range $70.90 - $89.70
Q1 2015
Shares 47,312 Value ($000) $4,116 Avg Close $81.07 Range $71.37 - $89.46
Q4 2014
Shares 71,682 Value ($000) $5,518 Avg Close $63.49 Range $47.45 - $78.89
Q3 2014
Shares 91,555 Value ($000) $5,209 Avg Close $60.44 Range $50.50 - $73.68
Q2 2014
Shares 91,555 Value ($000) $6,519 Avg Close $69.88 Range $60.04 - $75.84
Q1 2014
Shares 91,555 Value ($000) $6,563 Avg Close $70.38 Range $61.42 - $80.00
Q4 2013
Shares 91,555 Value ($000) $6,733 Avg Close $75.66 Range $68.72 - $86.83
Q3 2013
Shares 91,555 Value ($000) $6,509 Avg Close $62.62 Range $55.18 - $71.52
Q2 2013
Shares 91,555 Value ($000) $5,052 Avg Close $49.91 Range $42.82 - $57.85
Q1 2013
Shares 91,555 Value ($000) $4,175 Avg Close $40.19 Range $34.04 - $46.94
Q3 2012
Shares 91,555 Value ($000) $2,981 Avg Close — Range —
Q2 2012
Shares 91,555 Value ($000) $2,733 Avg Close — Range —