RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 29,417 Value ($000) $496 Avg Close $16.16 Range $12.35 - $18.64
Q4 2021
Shares 32,047 Value ($000) $530 Avg Close $19.13 Range $14.36 - $24.69
Q3 2021
Shares 35,780 Value ($000) $825 Avg Close $25.76 Range $18.92 - $34.15
Q2 2021
Shares 32,047 Value ($000) $1,061 Avg Close $34.11 Range $29.36 - $40.38
Q1 2021
Shares 32,047 Value ($000) $1,278 Avg Close $30.22 Range $17.91 - $41.34
Q4 2020
Shares 34,407 Value ($000) $662 Avg Close $16.77 Range $11.51 - $21.98
Q3 2020
Shares 34,407 Value ($000) $453 Avg Close $10.42 Range $7.26 - $15.08
Q2 2020
Shares 28,987 Value ($000) $296 Avg Close $12.60 Range $6.78 - $19.69
Q1 2020
Shares 28,987 Value ($000) $247 Avg Close $26.14 Range $4.04 - $37.29
Q4 2019
Shares 28,987 Value ($000) $957 Avg Close $29.52 Range $25.58 - $34.05
Q3 2019
Shares 33,087 Value ($000) $1,100 Avg Close $32.84 Range $29.03 - $36.85
Q2 2019
Shares 28,635 Value ($000) $875 Avg Close $30.69 Range $24.57 - $35.48
Q1 2019
Shares 11,435 Value ($000) $329 Avg Close $30.86 Range $25.92 - $34.22
Q4 2018
Shares 11,435 Value ($000) $306 Avg Close $33.67 Range $25.46 - $40.52
Q3 2018
Shares 8,835 Value ($000) $355 Avg Close $42.52 Range $36.20 - $51.28
Q2 2018
Shares 8,087 Value ($000) $377 Avg Close $56.66 Range $45.85 - $67.10
Q1 2018
Shares 8,087 Value ($000) $469 Avg Close $55.67 Range $51.05 - $63.40
Q4 2017
Shares 8,087 Value ($000) $456 Avg Close $57.54 Range $45.70 - $70.10
Q3 2017
Shares 8,087 Value ($000) $542 Avg Close $60.76 Range $53.25 - $67.20
Q2 2017
Shares 6,573 Value ($000) $429 Avg Close $63.47 Range $54.45 - $74.11
Q1 2017
Shares 9,073 Value ($000) $530 Avg Close $50.22 Range $45.20 - $58.68
Q4 2016
Shares 9,073 Value ($000) $512 Avg Close $50.10 Range $40.85 - $58.65
Q3 2016
Shares 9,773 Value ($000) $439 Avg Close $48.74 Range $44.08 - $54.87
Q2 2016
Shares 9,773 Value ($000) $464 Avg Close $57.76 Range $46.70 - $67.05
Q1 2016
Shares 9,773 Value ($000) $630 Avg Close $62.27 Range $55.79 - $68.97
Q4 2015
Shares 9,773 Value ($000) $603 Avg Close $70.14 Range $60.07 - $82.66
Q3 2015
Shares 15,573 Value ($000) $1,179 Avg Close $84.12 Range $73.35 - $95.00
Q2 2015
Shares 21,873 Value ($000) $1,877 Avg Close $82.39 Range $70.90 - $89.70
Q1 2015
Shares 26,473 Value ($000) $2,303 Avg Close $81.07 Range $71.37 - $89.46
Q4 2014
Shares 26,421 Value ($000) $2,034 Avg Close $63.49 Range $47.45 - $78.89
Q3 2014
Shares 26,921 Value ($000) $1,532 Avg Close $60.44 Range $50.50 - $73.68
Q2 2014
Shares 28,621 Value ($000) $2,038 Avg Close $69.88 Range $60.04 - $75.84
Q1 2014
Shares 26,502 Value ($000) $1,900 Avg Close $70.38 Range $61.42 - $80.00
Q4 2013
Shares 31,702 Value ($000) $2,331 Avg Close $75.66 Range $68.72 - $86.83
Q3 2013
Shares 31,002 Value ($000) $2,204 Avg Close $62.62 Range $55.18 - $71.52
Q2 2013
Shares 24,202 Value ($000) $1,335 Avg Close $49.91 Range $42.82 - $57.85