RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

Archon Capital Management LLC's Holding History (CIK: 0001398825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 206,373 Value ($000) $1,416 Avg Close $6.39 Range $5.40 - $7.89
Q2 2025
Shares 143,925 Value ($000) $833 Avg Close $3.88 Range $2.50 - $7.05
Q1 2025
Shares 402,012 Value ($000) $1,431 Avg Close $5.12 Range $3.49 - $6.53
Q4 2024
Shares 301,334 Value ($000) $1,654 Avg Close $5.42 Range $4.20 - $6.68
Q3 2024
Shares 482,279 Value ($000) $2,127 Avg Close $4.89 Range $2.97 - $7.66
Q2 2024
Shares 1,187,229 Value ($000) $8,987 Avg Close $7.28 Range $5.56 - $9.20
Q1 2024
Shares 1,870,692 Value ($000) $14,330 Avg Close $9.19 Range $6.12 - $12.29
Q4 2023
Shares 1,870,692 Value ($000) $23,328 Avg Close $9.33 Range $6.95 - $12.80
Q3 2023
Shares 1,814,692 Value ($000) $14,590 Avg Close $11.92 Range $7.86 - $15.76
Q2 2023
Shares 1,602,156 Value ($000) $22,158 Avg Close $13.42 Range $12.07 - $16.50
Q1 2023
Shares 1,153,789 Value ($000) $16,522 Avg Close $10.13 Range $5.62 - $14.69