RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 15,960 Value ($000) $109 Avg Close $6.39 Range $5.40 - $7.89
Q3 2022
Shares 10,600 Value ($000) $71 Avg Close $8.15 Range $5.95 - $10.81
Q2 2022
Shares 12,458 Value ($000) $100 Avg Close $10.79 Range $6.91 - $17.00
Q4 2021
Shares 10,349 Value ($000) $171 Avg Close $19.13 Range $14.36 - $24.69
Q2 2021
Shares 6,986 Value ($000) $231 Avg Close $34.11 Range $29.36 - $40.38
Q4 2016
Shares 6,168 Value ($000) $336 Avg Close $50.10 Range $40.85 - $58.65
Q3 2016
Shares 6,702 Value ($000) $296 Avg Close $48.74 Range $44.08 - $54.87
Q2 2016
Shares 6,558 Value ($000) $314 Avg Close $57.76 Range $46.70 - $67.05
Q1 2016
Shares 3,366 Value ($000) $214 Avg Close $62.27 Range $55.79 - $68.97