RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,236 Value ($000) $58 Avg Close $56.66 Range $45.85 - $67.10
Q1 2018
Shares 1,518 Value ($000) $88 Avg Close $55.67 Range $51.05 - $63.40
Q4 2017
Shares 1,434 Value ($000) $81 Avg Close $57.54 Range $45.70 - $70.10
Q3 2017
Shares 1,242 Value ($000) $84 Avg Close $60.76 Range $53.25 - $67.20
Q2 2017
Shares 1,205 Value ($000) $79 Avg Close $63.47 Range $54.45 - $74.11
Q1 2017
Shares 1,582 Value ($000) $93 Avg Close $50.22 Range $45.20 - $58.68
Q2 2016
Shares 4,944 Value ($000) $234 Avg Close $57.76 Range $46.70 - $67.05
Q1 2016
Shares 4,058 Value ($000) $262 Avg Close $62.27 Range $55.79 - $68.97
Q4 2015
Shares 3,887 Value ($000) $240 Avg Close $70.14 Range $60.07 - $82.66
Q3 2015
Shares 2,474 Value ($000) $187 Avg Close $84.12 Range $73.35 - $95.00
Q2 2015
Shares 3,103 Value ($000) $266 Avg Close $82.39 Range $70.90 - $89.70
Q1 2015
Shares 2,892 Value ($000) $252 Avg Close $81.07 Range $71.37 - $89.46
Q3 2014
Shares 28 Value ($000) $2 Avg Close $60.44 Range $50.50 - $73.68
Q2 2014
Shares 28 Value ($000) $2 Avg Close $69.88 Range $60.04 - $75.84
Q1 2014
Shares 28 Value ($000) $2 Avg Close $70.38 Range $61.42 - $80.00