RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,279 Value ($000) $0 Avg Close $10.79 Range $6.91 - $17.00
Q3 2021
Shares 2,096 Value ($000) $48 Avg Close $25.76 Range $18.92 - $34.15
Q2 2021
Shares 2,096 Value ($000) $69 Avg Close $34.11 Range $29.36 - $40.38
Q1 2021
Shares 2,096 Value ($000) $84 Avg Close $30.22 Range $17.91 - $41.34
Q4 2020
Shares 2,096 Value ($000) $40 Avg Close $16.77 Range $11.51 - $21.98
Q4 2019
Shares 595 Value ($000) $20 Avg Close $29.52 Range $25.58 - $34.05
Q3 2019
Shares 595 Value ($000) $20 Avg Close $32.84 Range $29.03 - $36.85
Q2 2019
Shares 595 Value ($000) $18 Avg Close $30.69 Range $24.57 - $35.48
Q1 2019
Shares 26,447 Value ($000) $762 Avg Close $30.86 Range $25.92 - $34.22
Q4 2018
Shares 30,368 Value ($000) $811 Avg Close $33.67 Range $25.46 - $40.52
Q3 2018
Shares 26,904 Value ($000) $1,080 Avg Close $42.52 Range $36.20 - $51.28
Q4 2017
Shares 48,448 Value ($000) $2,732 Avg Close $57.54 Range $45.70 - $70.10
Q3 2017
Shares 47,594 Value ($000) $3,189 Avg Close $60.76 Range $53.25 - $67.20
Q2 2017
Shares 27,768 Value ($000) $1,812 Avg Close $63.47 Range $54.45 - $74.11
Q1 2017
Shares 35,686 Value ($000) $2,086 Avg Close $50.22 Range $45.20 - $58.68
Q4 2016
Shares 35,452 Value ($000) $1,999 Avg Close $50.10 Range $40.85 - $58.65
Q3 2016
Shares 19,503 Value ($000) $876 Avg Close $48.74 Range $44.08 - $54.87
Q2 2016
Shares 978 Value ($000) $46 Avg Close $57.76 Range $46.70 - $67.05
Q1 2016
Shares 1,554 Value ($000) $100 Avg Close $62.27 Range $55.79 - $68.97
Q2 2014
Shares 1,111 Value ($000) $79 Avg Close $69.88 Range $60.04 - $75.84
Q1 2014
Shares 1,111 Value ($000) $80 Avg Close $70.38 Range $61.42 - $80.00
Q4 2013
Shares 1,111 Value ($000) $82 Avg Close $75.66 Range $68.72 - $86.83