RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

CADIAN CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001423686)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 101,517 Value ($000) $6,545 Avg Close $62.27 Range $55.79 - $68.97

Q4 2015

Shares 30,603 Value ($000) $1,889 Avg Close $70.14 Range $60.07 - $82.66

Q3 2015

Shares 210,953 Value ($000) $15,978 Avg Close $84.12 Range $73.35 - $95.00

Q2 2015

Shares 228,511 Value ($000) $19,611 Avg Close $82.39 Range $70.90 - $89.70

Q1 2015

Shares 201,041 Value ($000) $17,491 Avg Close $81.07 Range $71.37 - $89.46

Q4 2014

Shares 240,850 Value ($000) $18,539 Avg Close $63.49 Range $47.45 - $78.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	101,517	$6,545	$62.27	$55.79 - $68.97
Q4 2015	30,603	$1,889	$70.14	$60.07 - $82.66
Q3 2015	210,953	$15,978	$84.12	$73.35 - $95.00
Q2 2015	228,511	$19,611	$82.39	$70.90 - $89.70
Q1 2015	201,041	$17,491	$81.07	$71.37 - $89.46
Q4 2014	240,850	$18,539	$63.49	$47.45 - $78.89