RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,543 Value ($000) $99 Avg Close $5.02 Range $3.77 - $7.52
Q3 2025
Shares 70,444 Value ($000) $483 Avg Close $6.39 Range $5.40 - $7.89
Q2 2025
Shares 99,701 Value ($000) $577 Avg Close $3.88 Range $2.50 - $7.05
Q1 2025
Shares 54,373 Value ($000) $194 Avg Close $5.12 Range $3.49 - $6.53
Q4 2024
Shares 52,758 Value ($000) $290 Avg Close $5.42 Range $4.20 - $6.68
Q3 2024
Shares 140,254 Value ($000) $619 Avg Close $4.89 Range $2.97 - $7.66
Q2 2024
Shares 60,237 Value ($000) $456 Avg Close $7.28 Range $5.56 - $9.20
Q3 2023
Shares 35,275 Value ($000) $284 Avg Close $11.92 Range $7.86 - $15.76
Q2 2023
Shares 342,171 Value ($000) $4,732 Avg Close $13.42 Range $12.07 - $16.50
Q1 2023
Shares 131,364 Value ($000) $1,881 Avg Close $10.13 Range $5.62 - $14.69
Q4 2022
Shares 36,496 Value ($000) $204 Avg Close $7.45 Range $5.35 - $9.45
Q3 2022
Shares 12,802 Value ($000) $86 Avg Close $8.15 Range $5.95 - $10.81
Q2 2022
Shares 18,051 Value ($000) $145 Avg Close $10.79 Range $6.91 - $17.00
Q4 2021
Shares 13,569 Value ($000) $224 Avg Close $19.13 Range $14.36 - $24.69
Q3 2021
Shares 22,544 Value ($000) $520 Avg Close $25.76 Range $18.92 - $34.15
Q2 2021
Shares 17,429 Value ($000) $577 Avg Close $34.11 Range $29.36 - $40.38
Q1 2021
Shares 12,765 Value ($000) $509 Avg Close $30.22 Range $17.91 - $41.34
Q4 2020
Shares 53,046 Value ($000) $1,020 Avg Close $16.77 Range $11.51 - $21.98
Q3 2020
Shares 91,176 Value ($000) $1,200 Avg Close $10.42 Range $7.26 - $15.08
Q4 2019
Shares 23,558 Value ($000) $778 Avg Close $29.52 Range $25.58 - $34.05
Q3 2019
Shares 6,248 Value ($000) $208 Avg Close $32.84 Range $29.03 - $36.85
Q2 2019
Shares 15,988 Value ($000) $489 Avg Close $30.69 Range $24.57 - $35.48
Q1 2018
Shares 21,473 Value ($000) $1,245 Avg Close $55.67 Range $51.05 - $63.40
Q3 2017
Shares 3,743 Value ($000) $251 Avg Close $60.76 Range $53.25 - $67.20
Q4 2016
Shares 49,027 Value ($000) $2,765 Avg Close $50.10 Range $40.85 - $58.65
Q2 2016
Shares 11,052 Value ($000) $524 Avg Close $57.76 Range $46.70 - $67.05
Q3 2015
Shares 38,200 Value ($000) $2,893 Avg Close $84.12 Range $73.35 - $95.00
Q2 2015
Shares 64,530 Value ($000) $5,538 Avg Close $82.39 Range $70.90 - $89.70
Q1 2015
Shares 62,000 Value ($000) $5,394 Avg Close $81.07 Range $71.37 - $89.46
Q4 2014
Shares 100,811 Value ($000) $7,759 Avg Close $63.49 Range $47.45 - $78.89
Q3 2014
Shares 33,003 Value ($000) $1,878 Avg Close $60.44 Range $50.50 - $73.68
Q2 2014
Shares 7,051 Value ($000) $502 Avg Close $69.88 Range $60.04 - $75.84
Q1 2014
Shares 12,500 Value ($000) $896 Avg Close $70.38 Range $61.42 - $80.00
Q4 2013
Shares 33,366 Value ($000) $2,454 Avg Close $75.66 Range $68.72 - $86.83
Q2 2013
Shares 4,194 Value ($000) $231 Avg Close $49.91 Range $42.82 - $57.85