RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,321 Value ($000) $66 Avg Close $3.88 Range $2.50 - $7.05

Q2 2017

Shares 4,101 Value ($000) $268 Avg Close $63.47 Range $54.45 - $74.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,321	$66	$3.88	$2.50 - $7.05
Q2 2017	4,101	$268	$63.47	$54.45 - $74.11