RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,201 Value ($000) $85 Avg Close $7.28 Range $5.56 - $9.20

Q2 2020

Shares 10,171 Value ($000) $104 Avg Close $12.60 Range $6.78 - $19.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,201	$85	$7.28	$5.56 - $9.20
Q2 2020	10,171	$104	$12.60	$6.78 - $19.69