RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 186,447 Value ($000) $1,589 Avg Close $26.14 Range $4.04 - $37.29

Q2 2019

Shares 218,301 Value ($000) $6,673 Avg Close $30.69 Range $24.57 - $35.48

Q1 2019

Shares 15,000 Value ($000) $432 Avg Close $30.86 Range $25.92 - $34.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	186,447	$1,589	$26.14	$4.04 - $37.29
Q2 2019	218,301	$6,673	$30.69	$24.57 - $35.48
Q1 2019	15,000	$432	$30.86	$25.92 - $34.22