RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

Sageworth Trust Co's Holding History (CIK: 0001482688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 15 Value ($000) $0 Avg Close $19.13 Range $14.36 - $24.69

Q3 2021

Shares 65 Value ($000) $1 Avg Close $25.76 Range $18.92 - $34.15

Q2 2021

Shares 65 Value ($000) $2 Avg Close $34.11 Range $29.36 - $40.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	15	$0	$19.13	$14.36 - $24.69
Q3 2021	65	$1	$25.76	$18.92 - $34.15
Q2 2021	65	$2	$34.11	$29.36 - $40.38