RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 14,624 Value ($000) $247 Avg Close $16.16 Range $12.35 - $18.64

Q4 2019

Shares 17,403 Value ($000) $575 Avg Close $29.52 Range $25.58 - $34.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	14,624	$247	$16.16	$12.35 - $18.64
Q4 2019	17,403	$575	$29.52	$25.58 - $34.05