RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 9,572 Value ($000) $276 Avg Close $30.86 Range $25.92 - $34.22

Q4 2018

Shares 7,691 Value ($000) $206 Avg Close $33.67 Range $25.46 - $40.52

Q3 2018

Shares 31,408 Value ($000) $1,261 Avg Close $42.52 Range $36.20 - $51.28

Q2 2018

Shares 46,823 Value ($000) $2,182 Avg Close $56.66 Range $45.85 - $67.10

Q1 2018

Shares 5,903 Value ($000) $342 Avg Close $55.67 Range $51.05 - $63.40

Q3 2017

Shares 10,112 Value ($000) $678 Avg Close $60.76 Range $53.25 - $67.20

Q2 2015

Shares 15,838 Value ($000) $1,359 Avg Close $82.39 Range $70.90 - $89.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	9,572	$276	$30.86	$25.92 - $34.22
Q4 2018	7,691	$206	$33.67	$25.46 - $40.52
Q3 2018	31,408	$1,261	$42.52	$36.20 - $51.28
Q2 2018	46,823	$2,182	$56.66	$45.85 - $67.10
Q1 2018	5,903	$342	$55.67	$51.05 - $63.40
Q3 2017	10,112	$678	$60.76	$53.25 - $67.20
Q2 2015	15,838	$1,359	$82.39	$70.90 - $89.70