RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 260,833 Value ($000) $3,607 Avg Close $13.42 Range $12.07 - $16.50

Q1 2023

Shares 341,371 Value ($000) $4,888 Avg Close $10.13 Range $5.62 - $14.69

Q4 2020

Shares 45,190 Value ($000) $869 Avg Close $16.77 Range $11.51 - $21.98

Q2 2017

Shares 38,739 Value ($000) $2,528 Avg Close $63.47 Range $54.45 - $74.11

Q2 2015

Shares 36,605 Value ($000) $3,141 Avg Close $82.39 Range $70.90 - $89.70

Q4 2013

Shares 25,519 Value ($000) $1,877 Avg Close $75.66 Range $68.72 - $86.83

Q3 2013

Shares 34,361 Value ($000) $2,443 Avg Close $62.62 Range $55.18 - $71.52

Q2 2013

Shares 42,624 Value ($000) $2,352 Avg Close $49.91 Range $42.82 - $57.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	260,833	$3,607	$13.42	$12.07 - $16.50
Q1 2023	341,371	$4,888	$10.13	$5.62 - $14.69
Q4 2020	45,190	$869	$16.77	$11.51 - $21.98
Q2 2017	38,739	$2,528	$63.47	$54.45 - $74.11
Q2 2015	36,605	$3,141	$82.39	$70.90 - $89.70
Q4 2013	25,519	$1,877	$75.66	$68.72 - $86.83
Q3 2013	34,361	$2,443	$62.62	$55.18 - $71.52
Q2 2013	42,624	$2,352	$49.91	$42.82 - $57.85