RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,678 Value ($000) $34 Avg Close $4.89 Range $2.97 - $7.66
Q1 2024
Shares 407 Value ($000) $3 Avg Close $9.19 Range $6.12 - $12.29
Q4 2023
Shares 5,404 Value ($000) $67 Avg Close $9.33 Range $6.95 - $12.80
Q2 2023
Shares 8,462 Value ($000) $117 Avg Close $13.42 Range $12.07 - $16.50
Q1 2023
Shares 15,475 Value ($000) $222 Avg Close $10.13 Range $5.62 - $14.69
Q4 2022
Shares 2,113 Value ($000) $12 Avg Close $7.45 Range $5.35 - $9.45
Q2 2022
Shares 37,500 Value ($000) $301 Avg Close $10.79 Range $6.91 - $17.00
Q1 2022
Shares 16,112 Value ($000) $271 Avg Close $16.16 Range $12.35 - $18.64
Q4 2021
Shares 7,046 Value ($000) $116 Avg Close $19.13 Range $14.36 - $24.69
Q3 2021
Shares 7,758 Value ($000) $178 Avg Close $25.76 Range $18.92 - $34.15
Q2 2021
Shares 26 Value ($000) $0 Avg Close $34.11 Range $29.36 - $40.38
Q2 2020
Shares 432 Value ($000) $4 Avg Close $12.60 Range $6.78 - $19.69
Q1 2019
Shares 4,680 Value ($000) $134 Avg Close $30.86 Range $25.92 - $34.22
Q3 2018
Shares 10,946 Value ($000) $439 Avg Close $42.52 Range $36.20 - $51.28
Q2 2018
Shares 9,853 Value ($000) $459 Avg Close $56.66 Range $45.85 - $67.10
Q4 2017
Shares 3,693 Value ($000) $208 Avg Close $57.54 Range $45.70 - $70.10
Q2 2016
Shares 2,497 Value ($000) $118 Avg Close $57.76 Range $46.70 - $67.05
Q4 2015
Shares 2,667 Value ($000) $164 Avg Close $70.14 Range $60.07 - $82.66
Q3 2015
Shares 1,059 Value ($000) $80 Avg Close $84.12 Range $73.35 - $95.00
Q4 2014
Shares 513 Value ($000) $39 Avg Close $63.49 Range $47.45 - $78.89
Q3 2014
Shares 1,856 Value ($000) $105 Avg Close $60.44 Range $50.50 - $73.68
Q2 2014
Shares 1,600 Value ($000) $113 Avg Close $69.88 Range $60.04 - $75.84
Q1 2014
Shares 300 Value ($000) $21 Avg Close $70.38 Range $61.42 - $80.00
Q4 2013
Shares 400 Value ($000) $29 Avg Close $75.66 Range $68.72 - $86.83