RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

Acuitas Investments, LLC's Holding History (CIK: 0001524828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 560,006 Value ($000) $3,842 Avg Close $6.39 Range $5.40 - $7.89
Q2 2025
Shares 560,006 Value ($000) $3,242 Avg Close $3.88 Range $2.50 - $7.05
Q1 2025
Shares 560,006 Value ($000) $1,994 Avg Close $5.12 Range $3.49 - $6.53
Q4 2024
Shares 560,006 Value ($000) $3,074 Avg Close $5.42 Range $4.20 - $6.68
Q3 2024
Shares 636,348 Value ($000) $2,806 Avg Close $4.89 Range $2.97 - $7.66
Q2 2024
Shares 610,193 Value ($000) $4,619 Avg Close $7.28 Range $5.56 - $9.20
Q1 2024
Shares 560,021 Value ($000) $4,290 Avg Close $9.19 Range $6.12 - $12.29
Q4 2023
Shares 470,206 Value ($000) $5,863 Avg Close $9.33 Range $6.95 - $12.80
Q3 2023
Shares 360,397 Value ($000) $2,898 Avg Close $11.92 Range $7.86 - $15.76
Q2 2023
Shares 321,034 Value ($000) $4,440 Avg Close $13.42 Range $12.07 - $16.50
Q1 2023
Shares 321,034 Value ($000) $4,597 Avg Close $10.13 Range $5.62 - $14.69
Q3 2021
Shares 64,476 Value ($000) $1,487 Avg Close $25.76 Range $18.92 - $34.15
Q2 2021
Shares 51,262 Value ($000) $1,697 Avg Close $34.11 Range $29.36 - $40.38
Q1 2021
Shares 87,159 Value ($000) $3,477 Avg Close $30.22 Range $17.91 - $41.34
Q4 2020
Shares 130,714 Value ($000) $2,514 Avg Close $16.77 Range $11.51 - $21.98
Q3 2020
Shares 156,570 Value ($000) $2,060 Avg Close $10.42 Range $7.26 - $15.08