RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 1,332 Value ($000) $101 Avg Close $84.12 Range $73.35 - $95.00

Q2 2015

Shares 1,332 Value ($000) $114 Avg Close $82.39 Range $70.90 - $89.70

Q1 2015

Shares 1,332 Value ($000) $116 Avg Close $81.07 Range $71.37 - $89.46

Q4 2014

Shares 1,332 Value ($000) $103 Avg Close $63.49 Range $47.45 - $78.89

Q3 2014

Shares 1,332 Value ($000) $76 Avg Close $60.44 Range $50.50 - $73.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	1,332	$101	$84.12	$73.35 - $95.00
Q2 2015	1,332	$114	$82.39	$70.90 - $89.70
Q1 2015	1,332	$116	$81.07	$71.37 - $89.46
Q4 2014	1,332	$103	$63.49	$47.45 - $78.89
Q3 2014	1,332	$76	$60.44	$50.50 - $73.68