RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,467 Value ($000) $106 Avg Close $9.33 Range $6.95 - $12.80
Q3 2023
Shares 8,467 Value ($000) $68 Avg Close $11.92 Range $7.86 - $15.76
Q2 2023
Shares 8,467 Value ($000) $117 Avg Close $13.42 Range $12.07 - $16.50
Q1 2022
Shares 8,965 Value ($000) $151 Avg Close $16.16 Range $12.35 - $18.64
Q4 2021
Shares 1,922 Value ($000) $32 Avg Close $19.13 Range $14.36 - $24.69
Q3 2021
Shares 7,056 Value ($000) $163 Avg Close $25.76 Range $18.92 - $34.15
Q2 2021
Shares 7,056 Value ($000) $234 Avg Close $34.11 Range $29.36 - $40.38
Q1 2021
Shares 7,056 Value ($000) $281 Avg Close $30.22 Range $17.91 - $41.34
Q4 2020
Shares 7,056 Value ($000) $136 Avg Close $16.77 Range $11.51 - $21.98
Q3 2020
Shares 7,466 Value ($000) $98 Avg Close $10.42 Range $7.26 - $15.08
Q4 2019
Shares 5,863 Value ($000) $194 Avg Close $29.52 Range $25.58 - $34.05
Q3 2019
Shares 5,863 Value ($000) $195 Avg Close $32.84 Range $29.03 - $36.85
Q2 2019
Shares 5,863 Value ($000) $179 Avg Close $30.69 Range $24.57 - $35.48
Q1 2019
Shares 5,863 Value ($000) $169 Avg Close $30.86 Range $25.92 - $34.22
Q4 2018
Shares 5,863 Value ($000) $157 Avg Close $33.67 Range $25.46 - $40.52
Q3 2018
Shares 5,863 Value ($000) $235 Avg Close $42.52 Range $36.20 - $51.28
Q2 2018
Shares 5,863 Value ($000) $273 Avg Close $56.66 Range $45.85 - $67.10
Q1 2018
Shares 5,863 Value ($000) $340 Avg Close $55.67 Range $51.05 - $63.40
Q4 2017
Shares 5,863 Value ($000) $331 Avg Close $57.54 Range $45.70 - $70.10