RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 14 Value ($000) $1 Avg Close $62.27 Range $55.79 - $68.97
Q4 2015
Shares 14 Value ($000) $1 Avg Close $70.14 Range $60.07 - $82.66
Q3 2015
Shares 14 Value ($000) $1 Avg Close $84.12 Range $73.35 - $95.00
Q2 2015
Shares 14 Value ($000) $1 Avg Close $82.39 Range $70.90 - $89.70
Q3 2014
Shares 20 Value ($000) $1 Avg Close $60.44 Range $50.50 - $73.68
Q2 2014
Shares 56 Value ($000) $4 Avg Close $69.88 Range $60.04 - $75.84
Q1 2014
Shares 50 Value ($000) $4 Avg Close $70.38 Range $61.42 - $80.00