RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 15,584 Value ($000) $904 Avg Close $55.67 Range $51.05 - $63.40

Q4 2017

Shares 15,584 Value ($000) $879 Avg Close $57.54 Range $45.70 - $70.10

Q3 2017

Shares 15,584 Value ($000) $1,044 Avg Close $60.76 Range $53.25 - $67.20

Q2 2017

Shares 15,584 Value ($000) $1,017 Avg Close $63.47 Range $54.45 - $74.11

Q1 2017

Shares 15,584 Value ($000) $911 Avg Close $50.22 Range $45.20 - $58.68

Q4 2016

Shares 15,584 Value ($000) $879 Avg Close $50.10 Range $40.85 - $58.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	15,584	$904	$55.67	$51.05 - $63.40
Q4 2017	15,584	$879	$57.54	$45.70 - $70.10
Q3 2017	15,584	$1,044	$60.76	$53.25 - $67.20
Q2 2017	15,584	$1,017	$63.47	$54.45 - $74.11
Q1 2017	15,584	$911	$50.22	$45.20 - $58.68
Q4 2016	15,584	$879	$50.10	$40.85 - $58.65