RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 60,302 Value ($000) $462 Avg Close $9.19 Range $6.12 - $12.29
Q3 2023
Shares 25,650 Value ($000) $206 Avg Close $11.92 Range $7.86 - $15.76
Q1 2023
Shares 22,336 Value ($000) $320 Avg Close $10.13 Range $5.62 - $14.69
Q3 2022
Shares 11,890 Value ($000) $80 Avg Close $8.15 Range $5.95 - $10.81
Q4 2017
Shares 7,280 Value ($000) $411 Avg Close $57.54 Range $45.70 - $70.10
Q3 2017
Shares 10,430 Value ($000) $699 Avg Close $60.76 Range $53.25 - $67.20
Q4 2016
Shares 13,354 Value ($000) $262 Avg Close $50.10 Range $40.85 - $58.65
Q3 2016
Shares 14,787 Value ($000) $665 Avg Close $48.74 Range $44.08 - $54.87
Q2 2016
Shares 12,600 Value ($000) $598 Avg Close $57.76 Range $46.70 - $67.05
Q1 2016
Shares 6,601 Value ($000) $426 Avg Close $62.27 Range $55.79 - $68.97