RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 22,756 Value ($000) $153 Avg Close $8.15 Range $5.95 - $10.81

Q2 2022

Shares 22,756 Value ($000) $183 Avg Close $10.79 Range $6.91 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	22,756	$153	$8.15	$5.95 - $10.81
Q2 2022	22,756	$183	$10.79	$6.91 - $17.00