RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 24,800 Value ($000) $211 Avg Close $26.14 Range $4.04 - $37.29

Q4 2019

Shares 24,800 Value ($000) $819 Avg Close $29.52 Range $25.58 - $34.05

Q3 2019

Shares 24,200 Value ($000) $805 Avg Close $32.84 Range $29.03 - $36.85

Q2 2019

Shares 24,200 Value ($000) $740 Avg Close $30.69 Range $24.57 - $35.48

Q1 2019

Shares 23,600 Value ($000) $680 Avg Close $30.86 Range $25.92 - $34.22

Q4 2018

Shares 22,500 Value ($000) $601 Avg Close $33.67 Range $25.46 - $40.52

Q3 2018

Shares 22,500 Value ($000) $903 Avg Close $42.52 Range $36.20 - $51.28

Q2 2018

Shares 22,500 Value ($000) $1,049 Avg Close $56.66 Range $45.85 - $67.10

Q1 2018

Shares 22,500 Value ($000) $1,305 Avg Close $55.67 Range $51.05 - $63.40

Q4 2017

Shares 21,500 Value ($000) $1,213 Avg Close $57.54 Range $45.70 - $70.10

Q3 2017

Shares 21,500 Value ($000) $1,441 Avg Close $60.76 Range $53.25 - $67.20

Q2 2017

Shares 21,500 Value ($000) $1,403 Avg Close $63.47 Range $54.45 - $74.11

Q1 2017

Shares 21,500 Value ($000) $1,257 Avg Close $50.22 Range $45.20 - $58.68

Q4 2016

Shares 21,500 Value ($000) $1,213 Avg Close $50.10 Range $40.85 - $58.65

Q3 2016

Shares 21,500 Value ($000) $966 Avg Close $48.74 Range $44.08 - $54.87

Q2 2016

Shares 22,400 Value ($000) $1,062 Avg Close $57.76 Range $46.70 - $67.05

Q1 2016

Shares 22,400 Value ($000) $1,393 Avg Close $62.27 Range $55.79 - $68.97

Q4 2015

Shares 18,200 Value ($000) $1,124 Avg Close $70.14 Range $60.07 - $82.66

Q3 2015

Shares 18,200 Value ($000) $1,378 Avg Close $84.12 Range $73.35 - $95.00

Q2 2015

Shares 15,800 Value ($000) $1,356 Avg Close $82.39 Range $70.90 - $89.70

Q1 2015

Shares 15,000 Value ($000) $1,305 Avg Close $81.07 Range $71.37 - $89.46

Q4 2014

Shares 15,000 Value ($000) $1,155 Avg Close $63.49 Range $47.45 - $78.89

Q3 2014

Shares 14,600 Value ($000) $831 Avg Close $60.44 Range $50.50 - $73.68

Q2 2014

Shares 15,000 Value ($000) $1,068 Avg Close $69.88 Range $60.04 - $75.84

Q1 2014

Shares 15,000 Value ($000) $1,075 Avg Close $70.38 Range $61.42 - $80.00

Q4 2013

Shares 11,600 Value ($000) $853 Avg Close $75.66 Range $68.72 - $86.83

Q3 2013

Shares 9,700 Value ($000) $690 Avg Close $62.62 Range $55.18 - $71.52

Q2 2013

Shares 10,300 Value ($000) $568 Avg Close $49.91 Range $42.82 - $57.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	24,800	$211	$26.14	$4.04 - $37.29
Q4 2019	24,800	$819	$29.52	$25.58 - $34.05
Q3 2019	24,200	$805	$32.84	$29.03 - $36.85
Q2 2019	24,200	$740	$30.69	$24.57 - $35.48
Q1 2019	23,600	$680	$30.86	$25.92 - $34.22
Q4 2018	22,500	$601	$33.67	$25.46 - $40.52
Q3 2018	22,500	$903	$42.52	$36.20 - $51.28
Q2 2018	22,500	$1,049	$56.66	$45.85 - $67.10
Q1 2018	22,500	$1,305	$55.67	$51.05 - $63.40
Q4 2017	21,500	$1,213	$57.54	$45.70 - $70.10
Q3 2017	21,500	$1,441	$60.76	$53.25 - $67.20
Q2 2017	21,500	$1,403	$63.47	$54.45 - $74.11
Q1 2017	21,500	$1,257	$50.22	$45.20 - $58.68
Q4 2016	21,500	$1,213	$50.10	$40.85 - $58.65
Q3 2016	21,500	$966	$48.74	$44.08 - $54.87
Q2 2016	22,400	$1,062	$57.76	$46.70 - $67.05
Q1 2016	22,400	$1,393	$62.27	$55.79 - $68.97
Q4 2015	18,200	$1,124	$70.14	$60.07 - $82.66
Q3 2015	18,200	$1,378	$84.12	$73.35 - $95.00
Q2 2015	15,800	$1,356	$82.39	$70.90 - $89.70
Q1 2015	15,000	$1,305	$81.07	$71.37 - $89.46
Q4 2014	15,000	$1,155	$63.49	$47.45 - $78.89
Q3 2014	14,600	$831	$60.44	$50.50 - $73.68
Q2 2014	15,000	$1,068	$69.88	$60.04 - $75.84
Q1 2014	15,000	$1,075	$70.38	$61.42 - $80.00
Q4 2013	11,600	$853	$75.66	$68.72 - $86.83
Q3 2013	9,700	$690	$62.62	$55.18 - $71.52
Q2 2013	10,300	$568	$49.91	$42.82 - $57.85