RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

Harvest Investment Services, LLC's Holding History (CIK: 0001591097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10,118 Value ($000) $167 Avg Close $19.13 Range $14.36 - $24.69

Q2 2021

Shares 21,852 Value ($000) $723 Avg Close $34.11 Range $29.36 - $40.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10,118	$167	$19.13	$14.36 - $24.69
Q2 2021	21,852	$723	$34.11	$29.36 - $40.38