RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,388,465 Value ($000) $5,623 Avg Close $5.02 Range $3.77 - $7.52

Q3 2025

Shares 1,275,939 Value ($000) $8,753 Avg Close $6.39 Range $5.40 - $7.89

Q2 2025

Shares 1,305,589 Value ($000) $7,559 Avg Close $3.88 Range $2.50 - $7.05

Q1 2025

Shares 1,148,813 Value ($000) $4,090 Avg Close $5.12 Range $3.49 - $6.53

Q4 2024

Shares 1,069,632 Value ($000) $5,872 Avg Close $5.42 Range $4.20 - $6.68

Q3 2024

Shares 984,114 Value ($000) $4,340 Avg Close $4.89 Range $2.97 - $7.66

Q2 2024

Shares 911,005 Value ($000) $6,896 Avg Close $7.28 Range $5.56 - $9.20

Q1 2024

Shares 767,048 Value ($000) $5,876 Avg Close $9.19 Range $6.12 - $12.29

Q4 2023

Shares 637,588 Value ($000) $7,951 Avg Close $9.33 Range $6.95 - $12.80

Q3 2023

Shares 518,237 Value ($000) $4,167 Avg Close $11.92 Range $7.86 - $15.76

Q2 2023

Shares 448,723 Value ($000) $6,206 Avg Close $13.42 Range $12.07 - $16.50

Q1 2023

Shares 426,090 Value ($000) $6,102 Avg Close $10.13 Range $5.62 - $14.69

Q4 2022

Shares 426,599 Value ($000) $2,380 Avg Close $7.45 Range $5.35 - $9.45

Q3 2022

Shares 146,100 Value ($000) $983 Avg Close $8.15 Range $5.95 - $10.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,388,465	$5,623	$5.02	$3.77 - $7.52
Q3 2025	1,275,939	$8,753	$6.39	$5.40 - $7.89
Q2 2025	1,305,589	$7,559	$3.88	$2.50 - $7.05
Q1 2025	1,148,813	$4,090	$5.12	$3.49 - $6.53
Q4 2024	1,069,632	$5,872	$5.42	$4.20 - $6.68
Q3 2024	984,114	$4,340	$4.89	$2.97 - $7.66
Q2 2024	911,005	$6,896	$7.28	$5.56 - $9.20
Q1 2024	767,048	$5,876	$9.19	$6.12 - $12.29
Q4 2023	637,588	$7,951	$9.33	$6.95 - $12.80
Q3 2023	518,237	$4,167	$11.92	$7.86 - $15.76
Q2 2023	448,723	$6,206	$13.42	$12.07 - $16.50
Q1 2023	426,090	$6,102	$10.13	$5.62 - $14.69
Q4 2022	426,599	$2,380	$7.45	$5.35 - $9.45
Q3 2022	146,100	$983	$8.15	$5.95 - $10.81