RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 606 Value ($000) $27 Avg Close $48.74 Range $44.08 - $54.87

Q2 2016

Shares 1,198 Value ($000) $57 Avg Close $57.76 Range $46.70 - $67.05

Q1 2016

Shares 898 Value ($000) $57 Avg Close $62.27 Range $55.79 - $68.97

Q4 2015

Shares 886 Value ($000) $55 Avg Close $70.14 Range $60.07 - $82.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	606	$27	$48.74	$44.08 - $54.87
Q2 2016	1,198	$57	$57.76	$46.70 - $67.05
Q1 2016	898	$57	$62.27	$55.79 - $68.97
Q4 2015	886	$55	$70.14	$60.07 - $82.66