RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 40 Value ($000) $1 Avg Close $29.52 Range $25.58 - $34.05
Q3 2019
Shares 40 Value ($000) $1 Avg Close $32.84 Range $29.03 - $36.85
Q2 2019
Shares 40 Value ($000) $1 Avg Close $30.69 Range $24.57 - $35.48